Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 306.62 307.1 293.28 294.03 13.08 Million
06 Oct, 2025 300.01 307.3 299.94 302.4 15.78 Million
03 Oct, 2025 292.86 296.06 290.49 292.19 10.57 Million
02 Oct, 2025 296.52 296.72 287.03 288.11 10.19 Million
01 Oct, 2025 278.44 290.48 277.17 288.47 14.62 Million
30 Sep, 2025 275.32 279.49 273.83 279.29 8.34 Million
29 Sep, 2025 276.49 279.87 273.23 273.23 8.04 Million
26 Sep, 2025 273.89 275.5 270.62 273.36 10.45 Million
25 Sep, 2025 273.12 277.14 270.19 276.66 11.86 Million
24 Sep, 2025 280.31 281.21 276.72 280.71 10.23 Million