Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 299.0 299.37 293.66 294.51 11.19 Million
20 Oct, 2025 300.0 303.65 297.06 297.7 13.39 Million
17 Oct, 2025 298.4 303.3 294.92 295.08 17.63 Million
16 Oct, 2025 310.93 311.37 296.69 299.84 26.34 Million
15 Oct, 2025 306.29 306.61 300.07 304.71 20.78 Million
14 Oct, 2025 295.63 301.75 291.34 295.94 16.56 Million
13 Oct, 2025 298.24 304.63 292.32 302.89 20.31 Million
10 Oct, 2025 299.96 300.2 280.33 280.66 23.39 Million
09 Oct, 2025 302.31 302.83 297.42 299.88 10.25 Million
08 Oct, 2025 295.0 306.4 293.98 304.52 12.82 Million