Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 282.4 286.0 280.0 282.71 17.83 Million
22 Sep, 2025 266.54 276.36 265.45 272.63 15.63 Million
19 Sep, 2025 266.37 266.57 262.81 264.87 17.64 Million
18 Sep, 2025 258.0 270.54 257.98 268.64 16.91 Million
17 Sep, 2025 264.34 264.81 259.73 262.79 10.42 Million
16 Sep, 2025 265.92 266.44 260.61 262.06 10.38 Million
15 Sep, 2025 260.0 262.8 258.75 261.38 8.14 Million
12 Sep, 2025 260.85 260.95 258.38 259.33 8.49 Million
11 Sep, 2025 260.35 261.64 258.23 258.91 10 Million
10 Sep, 2025 258.87 264.58 257.75 260.44 18.82 Million