Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 185.84 185.94 177.4 177.97 17.9 Million
26 Sep, 2024 188.5 189.33 183.8 186.83 15.1 Million
25 Sep, 2024 181.52 183.82 181.21 182.35 8.28 Million
24 Sep, 2024 179.5 182.78 177.05 181.97 14.57 Million
23 Sep, 2024 174.84 175.4 173.7 174.76 5.79 Million
20 Sep, 2024 174.87 176.02 173.65 174.08 18.42 Million
19 Sep, 2024 174.38 177.78 172.63 176.22 15.85 Million
18 Sep, 2024 168.46 171.6 167.0 167.28 9.11 Million
17 Sep, 2024 169.35 170.24 166.36 167.35 8.62 Million
16 Sep, 2024 169.91 170.56 166.77 169.08 12.19 Million