Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 242.04 245.35 241.54 242.09 8.27 Million
08 Aug, 2025 243.16 243.16 238.97 241.83 10.55 Million
07 Aug, 2025 244.47 247.84 240.8 242.62 17.69 Million
06 Aug, 2025 231.03 232.2 228.82 231.37 9.45 Million
05 Aug, 2025 238.33 238.63 230.17 232.47 11.86 Million
04 Aug, 2025 237.91 239.0 236.39 239.0 6.45 Million
01 Aug, 2025 235.62 237.19 231.84 235.21 13.54 Million
31 Jul, 2025 245.98 247.41 239.8 241.62 13.49 Million
30 Jul, 2025 242.12 244.57 241.22 242.91 6.82 Million
29 Jul, 2025 241.5 243.97 239.82 241.33 9.41 Million