Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 172.24 174.77 171.45 172.5 8.78 Million
12 Sep, 2024 170.6 172.15 169.0 171.43 13.41 Million
11 Sep, 2024 163.8 170.38 161.42 170.23 15.05 Million
10 Sep, 2024 162.89 162.89 157.69 162.43 11.91 Million
09 Sep, 2024 160.76 163.1 160.25 162.78 10.33 Million
06 Sep, 2024 164.89 165.41 156.01 156.82 14.96 Million
05 Sep, 2024 161.54 164.59 161.05 163.7 10.26 Million
04 Sep, 2024 159.3 163.88 158.95 160.87 11.31 Million
03 Sep, 2024 168.0 168.68 159.8 160.49 18.46 Million
30 Aug, 2024 170.06 172.23 168.75 171.7 9.48 Million