Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 224.3 228.88 224.03 228.57 13.13 Million
26 Jun, 2025 224.98 225.22 222.7 224.01 7.98 Million
25 Jun, 2025 220.8 223.5 220.8 222.74 9.16 Million
24 Jun, 2025 214.39 220.37 213.88 220.09 14.81 Million
23 Jun, 2025 206.63 210.59 206.2 210.32 7.53 Million
20 Jun, 2025 215.2 215.5 208.15 209.51 16.99 Million
18 Jun, 2025 214.7 215.17 212.89 213.5 6.93 Million
17 Jun, 2025 213.89 215.94 213.5 213.9 8.38 Million
16 Jun, 2025 213.0 217.6 212.73 215.68 10.93 Million
13 Jun, 2025 210.11 213.26 209.4 211.1 10.15 Million