Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 172.43 175.44 170.82 173.96 15.39 Million
14 Aug, 2024 171.88 172.51 167.19 169.97 11.51 Million
13 Aug, 2024 168.0 172.45 166.34 172.34 15.24 Million
12 Aug, 2024 166.0 169.53 165.54 167.63 14.72 Million
09 Aug, 2024 166.32 167.8 163.24 167.12 20.51 Million
08 Aug, 2024 159.27 164.75 155.54 164.55 18.88 Million
07 Aug, 2024 161.55 162.65 154.52 155.04 22.37 Million
06 Aug, 2024 150.44 157.71 147.72 155.39 24.52 Million
05 Aug, 2024 133.86 150.0 133.57 147.95 31.19 Million
02 Aug, 2024 151.25 153.86 146.89 149.86 31.09 Million