Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 163.48 167.67 156.84 158.18 21.09 Million
31 Jul, 2024 163.77 166.65 162.07 165.8 19.86 Million
30 Jul, 2024 160.44 161.15 152.55 154.54 22.01 Million
29 Jul, 2024 162.68 163.23 158.63 160.01 12.66 Million
26 Jul, 2024 164.3 164.59 159.19 161.94 13.08 Million
25 Jul, 2024 158.16 163.4 152.11 160.28 25.73 Million
24 Jul, 2024 165.09 165.45 159.59 159.8 19.53 Million
23 Jul, 2024 169.42 171.54 167.97 169.82 11.69 Million
22 Jul, 2024 166.61 170.88 166.18 169.35 21.03 Million
19 Jul, 2024 169.17 170.52 165.22 165.77 22.58 Million