Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 195.28 196.22 193.23 194.76 12.35 Million
13 May, 2025 187.72 194.28 187.72 193.99 19.99 Million
12 May, 2025 187.28 189.17 184.61 186.98 22.06 Million
09 May, 2025 179.8 180.46 176.47 176.52 11.58 Million
08 May, 2025 175.34 177.45 173.66 175.22 10.34 Million
07 May, 2025 174.1 175.98 171.37 174.54 9.7 Million
06 May, 2025 172.6 174.74 170.59 172.28 14.56 Million
05 May, 2025 179.0 180.08 176.25 176.4 14.61 Million
02 May, 2025 179.8 180.65 177.14 179.28 21.69 Million
01 May, 2025 172.8 174.78 170.95 172.72 22.67 Million