Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 163.54 166.92 161.75 166.69 10.07 Million
29 Apr, 2025 164.38 166.0 163.5 164.48 9.83 Million
28 Apr, 2025 165.0 165.32 160.5 163.4 11.41 Million
25 Apr, 2025 163.93 165.91 161.16 165.1 14.65 Million
24 Apr, 2025 157.78 164.55 157.39 164.18 18.76 Million
23 Apr, 2025 159.37 160.38 156.0 157.81 17.66 Million
22 Apr, 2025 148.0 152.6 147.44 151.4 12.66 Million
21 Apr, 2025 149.99 150.28 145.84 147.86 15.17 Million
17 Apr, 2025 156.05 157.5 151.45 151.74 27.23 Million
16 Apr, 2025 150.6 153.54 148.49 151.67 23.8 Million