Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 180.02 184.86 178.99 179.69 27.15 Million
17 Jun, 2024 177.84 178.67 173.48 177.24 18.91 Million
14 Jun, 2024 172.0 173.64 170.36 172.51 9.19 Million
13 Jun, 2024 172.95 174.07 170.51 172.91 15.59 Million
12 Jun, 2024 173.36 176.06 171.54 172.98 20.3 Million
11 Jun, 2024 168.18 168.41 163.79 165.71 11.5 Million
10 Jun, 2024 164.0 169.84 162.42 168.16 12.43 Million
07 Jun, 2024 163.57 166.12 161.96 164.39 14.02 Million
06 Jun, 2024 164.52 164.7 160.36 162.07 14.81 Million
05 Jun, 2024 158.59 163.73 157.95 162.92 23.19 Million