Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 175.5 178.69 164.51 171.87 52.9 Million
17 Jul, 2024 175.22 176.58 170.51 171.2 45.05 Million
16 Jul, 2024 188.27 189.59 185.02 186.04 16.66 Million
15 Jul, 2024 188.68 190.06 184.08 185.22 15.68 Million
12 Jul, 2024 183.07 190.38 182.75 187.35 19.22 Million
11 Jul, 2024 193.09 193.47 183.01 184.5 21.58 Million
10 Jul, 2024 188.28 191.42 186.7 191.05 19.29 Million
09 Jul, 2024 188.09 188.44 182.5 184.52 19.97 Million
08 Jul, 2024 190.0 192.8 185.13 186.63 22.58 Million
05 Jul, 2024 184.14 185.08 182.3 183.99 11.37 Million