Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 199.46 199.8 196.08 197.15 14.62 Million
28 May, 2025 196.09 198.07 195.48 196.14 17.78 Million
27 May, 2025 194.1 198.31 193.7 197.68 12.22 Million
23 May, 2025 192.02 192.8 190.03 191.98 9.4 Million
22 May, 2025 191.34 196.83 191.34 196.19 11.82 Million
21 May, 2025 193.1 195.27 190.53 191.76 7.37 Million
20 May, 2025 191.8 193.73 190.81 193.45 7.05 Million
19 May, 2025 189.0 193.5 188.81 193.5 10.14 Million
16 May, 2025 194.53 195.08 192.57 194.22 9.14 Million
15 May, 2025 193.1 194.49 191.63 194.22 10.24 Million