Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 156.49 158.25 156.05 157.33 14.3 Million
14 Apr, 2025 158.3 158.59 154.03 155.84 17.5 Million
11 Apr, 2025 156.0 158.01 153.25 157.08 19.63 Million
10 Apr, 2025 155.5 156.0 146.91 151.13 24.5 Million
09 Apr, 2025 140.2 160.62 137.9 158.75 45.61 Million
08 Apr, 2025 151.98 152.61 138.98 141.37 30.47 Million
07 Apr, 2025 134.51 153.75 134.25 146.17 46.38 Million
04 Apr, 2025 150.89 151.31 144.84 146.8 36.08 Million
03 Apr, 2025 160.06 161.8 157.21 157.38 28.37 Million
02 Apr, 2025 166.85 171.75 166.35 170.39 10.07 Million