Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 174.38 174.58 170.43 173.13 9.98 Million
17 Mar, 2025 173.95 177.16 173.82 176.24 9.67 Million
14 Mar, 2025 172.65 174.37 171.93 174.09 11.44 Million
13 Mar, 2025 173.89 173.89 170.5 171.59 14.38 Million
12 Mar, 2025 175.6 178.13 174.76 177.17 14.73 Million
11 Mar, 2025 170.65 173.33 168.1 170.97 16.56 Million
10 Mar, 2025 172.47 174.89 167.91 170.65 18.26 Million
07 Mar, 2025 175.79 178.47 171.02 177.1 21.01 Million
06 Mar, 2025 178.58 181.55 175.79 175.85 17.86 Million
05 Mar, 2025 183.0 184.74 180.72 184.28 17.33 Million