Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 140.47 142.83 139.81 142.83 8.6 Million
03 May, 2024 138.9 142.11 138.76 141.56 13.26 Million
02 May, 2024 135.6 136.74 133.22 136.23 9.26 Million
01 May, 2024 137.42 139.43 133.21 134.94 12.57 Million
30 Apr, 2024 137.94 139.7 137.26 137.34 10.98 Million
29 Apr, 2024 138.0 138.65 135.91 138.5 10.02 Million
26 Apr, 2024 136.81 138.74 135.95 138.3 9.45 Million
25 Apr, 2024 130.0 137.84 128.86 136.58 18.03 Million
24 Apr, 2024 136.09 136.29 131.54 132.97 15.55 Million
23 Apr, 2024 131.36 133.71 130.66 133.43 12.57 Million