Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 126.75 130.66 125.78 129.75 18.55 Million
19 Apr, 2024 129.37 131.55 126.64 127.7 28.28 Million
18 Apr, 2024 132.89 135.13 130.3 132.27 39.3 Million
17 Apr, 2024 141.13 142.57 137.36 139.03 18.82 Million
16 Apr, 2024 137.89 140.54 137.06 139.8 14.21 Million
15 Apr, 2024 145.02 145.48 139.88 140.14 13.45 Million
12 Apr, 2024 145.0 146.51 142.15 142.52 12.02 Million
11 Apr, 2024 147.2 147.56 144.13 147.2 11.81 Million
10 Apr, 2024 146.63 148.43 145.26 146.22 18.86 Million
09 Apr, 2024 146.26 148.17 142.95 145.4 18.48 Million