Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 175.06 183.6 174.18 180.0 29.39 Million
03 Mar, 2025 181.15 181.57 171.07 172.97 37.4 Million
28 Feb, 2025 179.31 182.16 175.52 180.53 27.92 Million
27 Feb, 2025 194.69 194.77 181.08 181.09 24.21 Million
26 Feb, 2025 191.09 196.08 191.09 194.62 14.11 Million
25 Feb, 2025 190.65 193.53 187.47 189.37 20.58 Million
24 Feb, 2025 196.88 198.79 191.46 191.65 15.11 Million
21 Feb, 2025 201.33 202.69 196.01 198.24 13.75 Million
20 Feb, 2025 200.28 200.34 197.61 200.1 10.63 Million
19 Feb, 2025 202.01 202.6 200.02 200.95 13.16 Million