Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 139.4 141.34 139.11 140.54 9.94 Million
21 Mar, 2024 142.55 142.6 139.04 139.45 17.8 Million
20 Mar, 2024 136.53 137.31 135.01 136.75 12.75 Million
19 Mar, 2024 135.3 136.27 133.03 134.87 17.34 Million
18 Mar, 2024 140.18 141.54 136.61 136.64 14.73 Million
15 Mar, 2024 135.44 137.7 134.63 136.98 22.75 Million
14 Mar, 2024 142.61 143.1 139.02 139.62 14.96 Million
13 Mar, 2024 143.05 143.23 141.37 142.14 12.92 Million
12 Mar, 2024 144.52 146.7 140.57 144.4 21.21 Million
11 Mar, 2024 143.62 144.4 138.93 139.02 29.22 Million