Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 199.63 204.99 197.98 199.8 17.71 Million
31 Jan, 2025 209.93 215.0 208.2 209.32 15.78 Million
30 Jan, 2025 206.57 209.62 205.42 208.15 13.53 Million
29 Jan, 2025 204.49 206.45 199.75 202.33 15.19 Million
28 Jan, 2025 195.65 202.84 192.46 202.4 31.73 Million
27 Jan, 2025 197.04 207.0 187.67 192.31 68.66 Million
24 Jan, 2025 226.22 226.4 220.96 221.88 13.18 Million
23 Jan, 2025 220.1 224.7 219.41 224.62 8.98 Million
22 Jan, 2025 221.95 225.43 219.31 223.2 17.29 Million
21 Jan, 2025 214.46 220.15 212.05 218.7 19.06 Million