Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 197.0 203.77 196.69 201.58 10.95 Million
31 Dec, 2024 200.79 201.78 197.36 197.49 6.42 Million
30 Dec, 2024 199.84 201.97 198.48 200.39 11.23 Million
27 Dec, 2024 204.5 204.5 199.05 201.63 10.66 Million
26 Dec, 2024 205.5 208.16 202.89 203.06 8.05 Million
24 Dec, 2024 205.92 207.2 204.55 206.33 7.63 Million
23 Dec, 2024 201.0 208.05 200.91 207.36 17.84 Million
20 Dec, 2024 192.6 198.08 191.98 197.21 16.17 Million
19 Dec, 2024 198.4 198.57 193.95 194.64 10.55 Million
18 Dec, 2024 203.0 205.24 193.96 195.56 14.72 Million