Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 127.0 134.75 126.11 133.73 33.36 Million
07 Feb, 2024 120.01 125.0 120.0 124.98 18.17 Million
06 Feb, 2024 120.12 120.99 118.28 119.38 11.51 Million
05 Feb, 2024 117.13 119.54 116.58 118.79 13.26 Million
02 Feb, 2024 114.86 115.96 113.92 115.75 10.04 Million
01 Feb, 2024 113.8 114.03 112.61 113.39 8.8 Million
31 Jan, 2024 113.5 114.74 112.88 112.96 12.85 Million
30 Jan, 2024 116.36 118.01 115.56 116.06 11.03 Million
29 Jan, 2024 117.17 117.87 115.76 116.98 10.04 Million
26 Jan, 2024 116.9 118.04 116.3 117.26 10.19 Million