Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 153.9 158.4 144.93 146.37 43.85 Million
07 Mar, 2024 144.9 151.6 144.15 149.2 34.67 Million
06 Mar, 2024 138.8 144.0 138.61 141.57 22.29 Million
05 Mar, 2024 137.12 137.43 133.73 134.97 13.69 Million
04 Mar, 2024 139.94 141.99 137.68 138.26 26.54 Million
01 Mar, 2024 130.13 136.65 130.1 133.9 24.39 Million
29 Feb, 2024 128.03 129.19 127.15 128.67 9.36 Million
28 Feb, 2024 128.5 128.58 126.65 127.38 6.51 Million
27 Feb, 2024 130.77 131.97 128.59 128.59 8.85 Million
26 Feb, 2024 130.02 131.23 128.56 130.64 9.52 Million