Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.39 168.87 165.06 168.64 9.18 Million
31 Mar, 2025 160.36 166.13 159.73 166.0 19.4 Million
28 Mar, 2025 168.04 168.63 164.06 165.25 16.33 Million
27 Mar, 2025 171.39 171.61 167.55 168.24 17.55 Million
26 Mar, 2025 179.23 179.55 171.47 173.5 14.64 Million
25 Mar, 2025 182.47 182.51 179.8 180.9 8.71 Million
24 Mar, 2025 179.99 182.93 179.68 181.16 11.44 Million
21 Mar, 2025 174.91 177.2 173.79 176.73 9.99 Million
20 Mar, 2025 174.85 178.67 174.55 177.47 12.2 Million
19 Mar, 2025 173.0 175.73 171.74 173.76 10.67 Million