Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 183.07 190.38 182.75 187.35 19.22 Million
11 Jul, 2024 193.09 193.47 183.01 184.5 21.58 Million
10 Jul, 2024 188.28 191.42 186.7 191.05 19.29 Million
09 Jul, 2024 188.09 188.44 182.5 184.52 19.97 Million
08 Jul, 2024 190.0 192.8 185.13 186.63 22.58 Million
05 Jul, 2024 184.14 185.08 182.3 183.99 11.37 Million
03 Jul, 2024 177.99 182.49 177.88 182.49 11.8 Million
02 Jul, 2024 171.13 176.71 171.03 175.7 10.65 Million
01 Jul, 2024 174.24 175.3 170.45 172.33 10.71 Million
28 Jun, 2024 172.81 176.82 172.81 173.81 11.21 Million