Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 166.32 167.8 163.24 167.12 20.51 Million
08 Aug, 2024 159.27 164.75 155.54 164.55 18.88 Million
07 Aug, 2024 161.55 162.65 154.52 155.04 22.37 Million
06 Aug, 2024 150.44 157.71 147.72 155.39 24.52 Million
05 Aug, 2024 133.86 150.0 133.57 147.95 31.19 Million
02 Aug, 2024 151.25 153.86 146.89 149.86 31.09 Million
01 Aug, 2024 163.48 167.67 156.84 158.18 21.09 Million
31 Jul, 2024 163.77 166.65 162.07 165.8 19.86 Million
30 Jul, 2024 160.44 161.15 152.55 154.54 22.01 Million
29 Jul, 2024 162.68 163.23 158.63 160.01 12.66 Million