Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 164.3 164.59 159.19 161.94 13.08 Million
25 Jul, 2024 158.16 163.4 152.11 160.28 25.73 Million
24 Jul, 2024 165.09 165.45 159.59 159.8 19.53 Million
23 Jul, 2024 169.42 171.54 167.97 169.82 11.69 Million
22 Jul, 2024 166.61 170.88 166.18 169.35 21.03 Million
19 Jul, 2024 169.17 170.52 165.22 165.77 22.58 Million
18 Jul, 2024 175.5 178.69 164.51 171.87 52.9 Million
17 Jul, 2024 175.22 176.58 170.51 171.2 45.05 Million
16 Jul, 2024 188.27 189.59 185.02 186.04 16.66 Million
15 Jul, 2024 188.68 190.06 184.08 185.22 15.68 Million