Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 173.79 175.48 171.15 171.63 10.86 Million
26 Jun, 2024 172.12 173.69 170.2 172.07 11.9 Million
25 Jun, 2024 169.95 172.64 169.01 172.6 13.48 Million
24 Jun, 2024 170.43 171.42 167.12 167.81 19.74 Million
21 Jun, 2024 172.71 177.48 172.21 173.96 20.27 Million
20 Jun, 2024 182.58 183.17 173.5 175.38 28.4 Million
18 Jun, 2024 180.02 184.86 178.99 179.69 27.15 Million
17 Jun, 2024 177.84 178.67 173.48 177.24 18.59 Million
14 Jun, 2024 172.0 173.64 170.36 172.51 9.19 Million
13 Jun, 2024 172.95 174.07 170.51 172.91 15.59 Million