Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 173.36 176.06 171.54 172.98 20.3 Million
11 Jun, 2024 168.18 168.41 163.79 165.71 11.5 Million
10 Jun, 2024 164.0 169.84 162.42 168.16 12.43 Million
07 Jun, 2024 163.57 166.12 161.96 164.39 14.02 Million
06 Jun, 2024 164.52 164.7 160.36 162.07 14.81 Million
05 Jun, 2024 158.59 163.73 157.95 162.92 23.19 Million
04 Jun, 2024 153.4 153.79 150.99 152.47 10.06 Million
03 Jun, 2024 155.12 157.15 152.46 154.95 12.92 Million
31 May, 2024 151.48 152.5 147.81 151.04 13.78 Million
30 May, 2024 153.59 154.05 151.89 152.96 9.71 Million