Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 146.49 152.01 146.25 151.95 12.31 Million
13 May, 2024 148.02 148.44 146.3 146.41 8.27 Million
10 May, 2024 147.22 150.5 146.93 149.26 23.67 Million
09 May, 2024 142.94 143.35 141.13 142.79 8.01 Million
08 May, 2024 141.11 144.26 140.8 143.6 10.2 Million
07 May, 2024 141.87 142.3 140.51 141.11 8.68 Million
06 May, 2024 140.47 142.83 139.81 142.83 8.6 Million
03 May, 2024 138.9 142.11 138.76 141.56 13.26 Million
02 May, 2024 135.6 136.74 133.22 136.23 9.26 Million
01 May, 2024 137.42 139.43 133.21 134.94 12.57 Million