Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 137.94 139.7 137.26 137.34 10.98 Million
29 Apr, 2024 138.0 138.65 135.91 138.5 10.02 Million
26 Apr, 2024 136.81 138.74 135.95 138.3 9.45 Million
25 Apr, 2024 130.0 137.84 128.86 136.58 18.03 Million
24 Apr, 2024 136.09 136.29 131.54 132.97 15.55 Million
23 Apr, 2024 131.36 133.71 130.66 133.43 12.57 Million
22 Apr, 2024 126.75 130.66 125.78 129.75 18.55 Million
19 Apr, 2024 129.37 131.55 126.64 127.7 28.28 Million
18 Apr, 2024 132.89 135.13 130.3 132.27 39.3 Million
17 Apr, 2024 141.13 142.57 137.36 139.03 18.82 Million