Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 137.89 140.54 137.06 139.8 14.21 Million
15 Apr, 2024 145.02 145.48 139.88 140.14 13.45 Million
12 Apr, 2024 145.0 146.51 142.15 142.52 12.02 Million
11 Apr, 2024 147.2 147.56 144.13 147.2 11.81 Million
10 Apr, 2024 146.63 148.43 145.26 146.22 18.86 Million
09 Apr, 2024 146.26 148.17 142.95 145.4 18.48 Million
08 Apr, 2024 145.24 146.0 142.76 142.79 16.3 Million
05 Apr, 2024 140.0 142.0 138.92 141.36 8.26 Million
04 Apr, 2024 144.0 146.75 139.43 139.66 15.75 Million
03 Apr, 2024 138.58 142.93 138.39 142.0 9.7 Million