Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 169.0 173.29 167.92 171.28 12.18 Million
22 Aug, 2024 172.0 173.28 166.06 166.44 13.54 Million
21 Aug, 2024 170.36 173.08 169.91 171.44 9.43 Million
20 Aug, 2024 175.4 175.4 169.85 172.04 13.55 Million
19 Aug, 2024 174.76 175.45 171.1 175.45 11.51 Million
16 Aug, 2024 173.39 175.0 172.25 174.54 10.7 Million
15 Aug, 2024 172.43 175.44 170.82 173.96 15.39 Million
14 Aug, 2024 171.88 172.51 167.19 169.97 11.51 Million
13 Aug, 2024 168.0 172.45 166.34 172.34 15.24 Million
12 Aug, 2024 166.0 169.53 165.54 167.63 14.72 Million