Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 174.84 175.4 173.7 174.76 5.79 Million
20 Sep, 2024 174.87 176.02 173.65 174.08 18.42 Million
19 Sep, 2024 174.38 177.78 172.63 176.22 15.85 Million
18 Sep, 2024 168.46 171.6 167.0 167.28 9.11 Million
17 Sep, 2024 169.35 170.24 166.36 167.35 8.58 Million
16 Sep, 2024 169.91 170.56 166.77 169.08 12.19 Million
13 Sep, 2024 172.24 174.77 171.45 172.5 8.78 Million
12 Sep, 2024 170.6 172.15 169.0 171.43 13.41 Million
11 Sep, 2024 163.8 170.38 161.42 170.23 15.05 Million
10 Sep, 2024 162.89 162.89 157.69 162.43 11.91 Million