Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 181.6 185.0 180.93 184.51 12.05 Million
04 Oct, 2024 179.7 181.23 177.55 181.16 10 Million
03 Oct, 2024 175.8 180.79 175.12 179.48 12.55 Million
02 Oct, 2024 172.96 176.97 170.79 175.8 11.16 Million
01 Oct, 2024 175.31 175.99 170.78 172.07 11.85 Million
30 Sep, 2024 174.27 176.82 171.93 173.67 13.56 Million
27 Sep, 2024 185.84 185.94 177.4 177.97 17.9 Million
26 Sep, 2024 188.5 189.33 183.8 186.83 15.1 Million
25 Sep, 2024 181.52 183.82 181.21 182.35 8.28 Million
24 Sep, 2024 179.5 182.78 177.05 181.97 14.57 Million