Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 193.7 194.36 190.6 191.56 10.91 Million
01 Nov, 2024 194.2 198.17 192.55 192.95 12.69 Million
31 Oct, 2024 192.86 192.86 187.66 190.54 13.06 Million
30 Oct, 2024 194.38 195.45 192.61 194.48 10 Million
29 Oct, 2024 194.39 198.79 193.6 196.94 13.77 Million
28 Oct, 2024 199.26 199.74 194.52 194.68 20.13 Million
25 Oct, 2024 200.25 205.2 200.0 203.44 13.43 Million
24 Oct, 2024 198.96 200.5 197.41 197.93 9.93 Million
23 Oct, 2024 196.68 203.13 196.23 200.86 16.53 Million
22 Oct, 2024 199.07 200.17 197.11 198.48 11.16 Million