TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 27.14 Thousand |
| 04 Jan, 2024 | 4.62 | 4.63 | 4.6 | 4.62 | 37.83 Thousand |
| 03 Jan, 2024 | 4.62 | 4.63 | 4.61 | 4.63 | 43.94 Thousand |
| 02 Jan, 2024 | 4.61 | 4.65 | 4.61 | 4.64 | 79.03 Thousand |
| 29 Dec, 2023 | 4.67 | 4.69 | 4.57 | 4.59 | 866.4 Thousand |
| 28 Dec, 2023 | 4.66 | 4.72 | 4.66 | 4.69 | 94.3 Thousand |
| 27 Dec, 2023 | 4.82 | 4.87 | 4.82 | 4.85 | 54.32 Thousand |
| 26 Dec, 2023 | 4.81 | 4.84 | 4.81 | 4.84 | 46.21 Thousand |
| 22 Dec, 2023 | 4.82 | 4.84 | 4.82 | 4.83 | 44.53 Thousand |
| 21 Dec, 2023 | 4.78 | 4.81 | 4.76 | 4.79 | 179.2 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF