TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.73 | 4.76 | 4.72 | 4.75 | 51.3 Thousand |
| 06 Dec, 2023 | 4.71 | 4.73 | 4.7 | 4.73 | 128.2 Thousand |
| 05 Dec, 2023 | 4.71 | 4.72 | 4.7 | 4.71 | 58.9 Thousand |
| 04 Dec, 2023 | 4.68 | 4.7 | 4.68 | 4.69 | 61.6 Thousand |
| 01 Dec, 2023 | 4.67 | 4.71 | 4.67 | 4.7 | 32.21 Thousand |
| 30 Nov, 2023 | 4.67 | 4.7 | 4.66 | 4.68 | 90.93 Thousand |
| 29 Nov, 2023 | 4.66 | 4.71 | 4.66 | 4.68 | 60.53 Thousand |
| 28 Nov, 2023 | 4.64 | 4.67 | 4.64 | 4.67 | 81 Thousand |
| 27 Nov, 2023 | 4.65 | 4.66 | 4.65 | 4.65 | 32.22 Thousand |
| 24 Nov, 2023 | 4.7 | 4.7 | 4.66 | 4.66 | 22.11 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF