TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.75 | 4.82 | 4.72 | 4.72 | 135.31 Thousand |
| 01 Feb, 2024 | 4.72 | 4.76 | 4.72 | 4.76 | 41.7 Thousand |
| 31 Jan, 2024 | 4.7 | 4.74 | 4.7 | 4.72 | 47.7 Thousand |
| 30 Jan, 2024 | 4.7 | 4.71 | 4.69 | 4.7 | 78.8 Thousand |
| 29 Jan, 2024 | 4.71 | 4.73 | 4.71 | 4.71 | 46.92 Thousand |
| 26 Jan, 2024 | 4.74 | 4.74 | 4.71 | 4.73 | 48.6 Thousand |
| 25 Jan, 2024 | 4.69 | 4.75 | 4.69 | 4.72 | 100.42 Thousand |
| 24 Jan, 2024 | 4.73 | 4.73 | 4.7 | 4.71 | 95.04 Thousand |
| 23 Jan, 2024 | 4.68 | 4.72 | 4.68 | 4.7 | 79 Thousand |
| 22 Jan, 2024 | 4.68 | 4.71 | 4.68 | 4.69 | 32.6 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF