TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.68 | 4.69 | 4.67 | 4.68 | 54.6 Thousand |
| 18 Jan, 2024 | 4.7 | 4.7 | 4.68 | 4.69 | 50.04 Thousand |
| 17 Jan, 2024 | 4.68 | 4.73 | 4.67 | 4.7 | 110.2 Thousand |
| 16 Jan, 2024 | 4.68 | 4.74 | 4.68 | 4.7 | 78.8 Thousand |
| 12 Jan, 2024 | 4.75 | 4.75 | 4.71 | 4.72 | 163.92 Thousand |
| 11 Jan, 2024 | 4.67 | 4.72 | 4.67 | 4.71 | 141 Thousand |
| 10 Jan, 2024 | 4.66 | 4.72 | 4.65 | 4.69 | 177.5 Thousand |
| 09 Jan, 2024 | 4.67 | 4.7 | 4.64 | 4.68 | 56.31 Thousand |
| 08 Jan, 2024 | 4.63 | 4.68 | 4.63 | 4.67 | 83.44 Thousand |
| 05 Jan, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 27.14 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF