TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.72 | 4.72 | 4.67 | 4.68 | 66.3 Thousand |
| 15 Feb, 2024 | 4.7 | 4.75 | 4.7 | 4.71 | 67.9 Thousand |
| 14 Feb, 2024 | 4.68 | 4.72 | 4.68 | 4.69 | 44.43 Thousand |
| 13 Feb, 2024 | 4.75 | 4.75 | 4.67 | 4.68 | 58.31 Thousand |
| 12 Feb, 2024 | 4.75 | 4.78 | 4.68 | 4.74 | 83.3 Thousand |
| 09 Feb, 2024 | 4.78 | 4.78 | 4.74 | 4.74 | 49.74 Thousand |
| 08 Feb, 2024 | 4.8 | 4.8 | 4.76 | 4.78 | 34.33 Thousand |
| 07 Feb, 2024 | 4.77 | 4.8 | 4.77 | 4.79 | 31.74 Thousand |
| 06 Feb, 2024 | 4.75 | 4.78 | 4.73 | 4.77 | 32.3 Thousand |
| 05 Feb, 2024 | 4.75 | 4.75 | 4.72 | 4.74 | 63.4 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF