TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.66 | 4.68 | 4.63 | 4.67 | 41.9 Thousand |
| 15 Mar, 2024 | 4.66 | 4.68 | 4.66 | 4.67 | 114.3 Thousand |
| 14 Mar, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 128.22 Thousand |
| 13 Mar, 2024 | 4.68 | 4.71 | 4.67 | 4.69 | 55.3 Thousand |
| 12 Mar, 2024 | 4.68 | 4.71 | 4.67 | 4.7 | 76.81 Thousand |
| 11 Mar, 2024 | 4.71 | 4.71 | 4.67 | 4.68 | 45 Thousand |
| 08 Mar, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 46.8 Thousand |
| 07 Mar, 2024 | 4.69 | 4.7 | 4.66 | 4.7 | 85.81 Thousand |
| 06 Mar, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 39.2 Thousand |
| 05 Mar, 2024 | 4.67 | 4.7 | 4.66 | 4.67 | 92.1 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF