TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.62 | 4.67 | 4.61 | 4.62 | 74.1 Thousand |
| 17 Apr, 2024 | 4.6 | 4.63 | 4.58 | 4.6 | 44.7 Thousand |
| 16 Apr, 2024 | 4.61 | 4.62 | 4.59 | 4.59 | 54.4 Thousand |
| 15 Apr, 2024 | 4.67 | 4.67 | 4.61 | 4.62 | 63.21 Thousand |
| 12 Apr, 2024 | 4.65 | 4.69 | 4.63 | 4.65 | 161.8 Thousand |
| 11 Apr, 2024 | 4.66 | 4.67 | 4.58 | 4.64 | 216.4 Thousand |
| 10 Apr, 2024 | 4.69 | 4.69 | 4.66 | 4.66 | 108.5 Thousand |
| 09 Apr, 2024 | 4.68 | 4.7 | 4.64 | 4.67 | 45.54 Thousand |
| 08 Apr, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 48.7 Thousand |
| 05 Apr, 2024 | 4.7 | 4.73 | 4.7 | 4.71 | 42.8 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF