TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.62 | 4.62 | 4.6 | 4.61 | 441.51 Thousand |
| 13 May, 2024 | 4.61 | 4.62 | 4.6 | 4.62 | 209.91 Thousand |
| 10 May, 2024 | 4.6 | 4.62 | 4.59 | 4.62 | 456.42 Thousand |
| 09 May, 2024 | 4.61 | 4.62 | 4.6 | 4.61 | 208.74 Thousand |
| 08 May, 2024 | 4.59 | 4.62 | 4.58 | 4.6 | 117.71 Thousand |
| 07 May, 2024 | 4.62 | 4.64 | 4.58 | 4.59 | 310.93 Thousand |
| 06 May, 2024 | 4.64 | 4.64 | 4.61 | 4.62 | 122.4 Thousand |
| 03 May, 2024 | 4.61 | 4.62 | 4.57 | 4.59 | 223.4 Thousand |
| 02 May, 2024 | 4.59 | 4.6 | 4.58 | 4.59 | 101.91 Thousand |
| 01 May, 2024 | 4.57 | 4.59 | 4.55 | 4.57 | 198.84 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF