TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.73 | 4.75 | 4.69 | 4.7 | 111.41 Thousand |
| 01 Apr, 2024 | 4.79 | 4.82 | 4.76 | 4.76 | 105.5 Thousand |
| 28 Mar, 2024 | 4.67 | 4.82 | 4.67 | 4.81 | 552.12 Thousand |
| 27 Mar, 2024 | 4.66 | 4.71 | 4.65 | 4.69 | 51.51 Thousand |
| 26 Mar, 2024 | 4.74 | 4.74 | 4.7 | 4.72 | 91.72 Thousand |
| 25 Mar, 2024 | 4.71 | 4.75 | 4.69 | 4.72 | 69.01 Thousand |
| 22 Mar, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 60.9 Thousand |
| 21 Mar, 2024 | 4.69 | 4.75 | 4.69 | 4.74 | 91.52 Thousand |
| 20 Mar, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 95.9 Thousand |
| 19 Mar, 2024 | 4.66 | 4.7 | 4.66 | 4.7 | 92.3 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF