Tenaris S.A. (TS)

USD 33.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.85 38.99 38.66 38.78 1.33 Million
07 Jan, 2025 38.16 38.67 38.15 38.37 1.3 Million
06 Jan, 2025 37.94 38.43 37.87 38.03 1.02 Million
03 Jan, 2025 37.91 37.92 37.47 37.76 1.12 Million
02 Jan, 2025 37.76 37.92 37.48 37.57 1.44 Million
31 Dec, 2024 37.56 37.94 37.56 37.79 484 Thousand
30 Dec, 2024 37.66 37.79 37.39 37.6 944.1 Thousand
27 Dec, 2024 37.7 37.92 37.6 37.7 496.8 Thousand
26 Dec, 2024 37.92 38.08 37.71 37.89 488.54 Thousand
24 Dec, 2024 37.46 37.93 37.23 37.93 355.24 Thousand