Tenaris SA ADR (TS)

USD 35.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.76 33.6 31.14 32.28 3.24 Million
04 Apr, 2025 35.41 35.44 33.04 33.17 3.67 Million
03 Apr, 2025 36.88 37.29 35.88 35.9 3.1 Million
02 Apr, 2025 39.13 39.48 38.94 39.23 998 Thousand
01 Apr, 2025 39.23 39.48 38.81 39.46 1.13 Million
31 Mar, 2025 38.68 39.18 38.41 39.11 1.09 Million
28 Mar, 2025 39.76 39.81 38.96 39.1 1.1 Million
27 Mar, 2025 39.86 39.93 39.42 39.67 931.2 Thousand
26 Mar, 2025 40.37 40.87 40.15 40.22 965.3 Thousand
25 Mar, 2025 39.97 40.37 39.89 40.28 660.1 Thousand