Tenaris S.A. (TS)

USD 33.29

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.27 38.47 38.24 38.33 599.4 Thousand
27 Nov, 2024 37.58 38.29 37.55 38.09 2.11 Million
26 Nov, 2024 37.65 37.89 37.44 37.61 1.11 Million
25 Nov, 2024 38.29 38.34 37.43 37.67 1.26 Million
22 Nov, 2024 36.88 37.53 36.81 37.42 1.65 Million
21 Nov, 2024 36.93 37.28 36.83 37.0 1.26 Million
20 Nov, 2024 36.85 37.16 36.72 37.01 1.17 Million
19 Nov, 2024 36.47 36.86 36.46 36.82 789.71 Thousand
18 Nov, 2024 37.5 37.7 37.33 37.5 888.2 Thousand
15 Nov, 2024 37.13 37.37 36.95 37.0 1.01 Million