Tenaris S.A. (TS)

USD 33.29

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.38 31.68 31.31 31.63 1.1 Million
16 Oct, 2024 31.59 31.66 31.45 31.57 839.14 Thousand
15 Oct, 2024 31.69 31.77 31.26 31.3 1.33 Million
14 Oct, 2024 32.16 32.24 31.94 32.22 862.97 Thousand
11 Oct, 2024 32.16 32.42 32.16 32.33 593 Thousand
10 Oct, 2024 31.98 32.29 31.89 32.22 764.6 Thousand
09 Oct, 2024 31.54 32.1 31.38 31.76 1.64 Million
08 Oct, 2024 32.18 32.25 31.33 31.63 2.32 Million
07 Oct, 2024 32.37 32.5 32.24 32.4 1.25 Million
04 Oct, 2024 32.55 32.84 32.28 32.54 1.24 Million