Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34.84 35.0 34.61 34.73 1 Million
13 May, 2025 34.68 35.01 34.6 34.79 1.75 Million
12 May, 2025 34.91 35.11 34.49 34.73 1.51 Million
09 May, 2025 34.16 34.19 33.81 34.05 896.6 Thousand
08 May, 2025 33.5 33.92 33.44 33.62 2.06 Million
07 May, 2025 33.09 33.43 32.97 32.97 1.34 Million
06 May, 2025 33.63 33.93 33.44 33.44 2.78 Million
05 May, 2025 33.23 33.65 33.09 33.43 1.67 Million
02 May, 2025 33.21 33.64 32.9 33.55 1.63 Million
01 May, 2025 33.96 33.96 31.76 32.76 3.55 Million