Tenaris SA ADR (TS)

USD 36.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 37.56 37.94 37.56 37.79 484 Thousand
30 Dec, 2024 37.66 37.79 37.39 37.6 944.1 Thousand
27 Dec, 2024 37.7 37.92 37.6 37.7 496.8 Thousand
26 Dec, 2024 37.92 38.08 37.71 37.89 488.5 Thousand
24 Dec, 2024 37.46 37.93 37.23 37.93 355.2 Thousand
23 Dec, 2024 37.17 37.65 37.06 37.46 927.3 Thousand
20 Dec, 2024 36.86 37.48 36.77 37.19 3.1 Million
19 Dec, 2024 37.73 37.75 36.88 36.9 2.72 Million
18 Dec, 2024 38.06 38.19 36.97 36.97 1.42 Million
17 Dec, 2024 37.94 38.23 37.77 38.13 1.86 Million