Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39.23 39.48 38.81 39.46 1.13 Million
31 Mar, 2025 38.68 39.18 38.41 39.11 1.09 Million
28 Mar, 2025 39.76 39.81 38.96 39.1 1.1 Million
27 Mar, 2025 39.86 39.93 39.42 39.67 931.2 Thousand
26 Mar, 2025 40.37 40.87 40.15 40.22 965.3 Thousand
25 Mar, 2025 39.97 40.37 39.89 40.28 660.1 Thousand
24 Mar, 2025 39.44 39.85 39.4 39.63 865.2 Thousand
21 Mar, 2025 39.41 39.52 39.16 39.37 1.31 Million
20 Mar, 2025 39.41 40.01 39.35 39.9 1.06 Million
19 Mar, 2025 39.15 40.3 39.12 40.11 1.6 Million