Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.7 23.97 23.4 23.75 6060.00
17 Nov, 2023 23.9 23.9 23.4 23.49 6768.00
16 Nov, 2023 23.55 23.77 23.35 23.44 5722.00
15 Nov, 2023 23.84 23.84 23.28 23.39 11.11 Thousand
14 Nov, 2023 23.92 23.92 23.52 23.57 6959.00
13 Nov, 2023 23.44 23.96 23.19 23.83 17.52 Thousand
10 Nov, 2023 23.74 23.74 23.56 23.64 1394.00
09 Nov, 2023 23.95 24.0 23.69 23.7 5382.00
08 Nov, 2023 24.13 24.17 23.83 24.11 21.32 Thousand
07 Nov, 2023 23.54 24.2 23.54 24.07 11.47 Thousand