Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.54 22.83 22.47 22.47 17.6 Thousand
20 Oct, 2023 22.42 22.49 22.34 22.47 2549.00
19 Oct, 2023 22.29 22.69 22.29 22.32 13.59 Thousand
18 Oct, 2023 22.5 22.55 22.35 22.42 4837.00
17 Oct, 2023 22.85 22.95 22.58 22.6 7279.00
16 Oct, 2023 22.98 23.0 22.85 22.9 9334.00
13 Oct, 2023 22.9 22.91 22.55 22.91 10.82 Thousand
12 Oct, 2023 22.79 22.91 22.63 22.8 9198.00
11 Oct, 2023 22.71 22.95 22.66 22.93 15.64 Thousand
10 Oct, 2023 22.7 22.92 22.53 22.84 6719.00