Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.82 24.82 24.55 24.68 7344.00
27 Mar, 2024 24.75 24.75 24.61 24.65 2355.00
26 Mar, 2024 24.74 24.8 24.61 24.77 14.74 Thousand
25 Mar, 2024 24.99 24.99 24.73 24.77 8614.00
22 Mar, 2024 25.1 25.1 24.93 24.96 5566.00
21 Mar, 2024 24.91 25.0 24.89 24.95 13.04 Thousand
20 Mar, 2024 25.05 25.05 24.88 24.96 16.59 Thousand
19 Mar, 2024 25.0 25.13 24.53 24.96 20.86 Thousand
18 Mar, 2024 25.05 25.05 24.88 24.95 3718.00
15 Mar, 2024 25.01 25.01 24.78 24.97 6507.00