Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.56 25.56 25.3 25.3 6756.00
28 Feb, 2024 25.35 25.5 25.34 25.5 2421.00
27 Feb, 2024 25.4 25.5 25.38 25.45 4083.00
26 Feb, 2024 25.39 25.58 25.3 25.57 10.01 Thousand
23 Feb, 2024 25.17 25.53 25.17 25.42 9310.00
22 Feb, 2024 25.2 25.25 25.09 25.11 8154.00
21 Feb, 2024 25.45 25.5 25.09 25.09 16.38 Thousand
20 Feb, 2024 25.41 25.6 25.36 25.5 13.72 Thousand
16 Feb, 2024 25.27 25.5 25.08 25.29 10.45 Thousand
15 Feb, 2024 25.16 25.5 25.16 25.41 4590.00