Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.29 26.17 25.17 25.58 45.24 Thousand
30 Jan, 2024 25.05 25.36 25.05 25.36 13.82 Thousand
29 Jan, 2024 25.0 25.3 25.0 25.15 10.36 Thousand
26 Jan, 2024 24.83 25.26 24.76 25.06 15.83 Thousand
25 Jan, 2024 24.52 24.85 24.37 24.85 7892.00
24 Jan, 2024 24.63 24.73 24.49 24.65 5325.00
23 Jan, 2024 24.68 24.75 24.52 24.75 15.02 Thousand
22 Jan, 2024 24.68 24.87 24.47 24.69 8711.00
19 Jan, 2024 24.43 24.7 24.21 24.7 8520.00
18 Jan, 2024 24.59 24.6 24.35 24.4 17.5 Thousand